BEAMX
BEAMX · 美元计价
$0.004401
≈ ￥0.029047
-0.09% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.004539
24H 最低
$0.004278
今日开盘
$0.004405
24H 成交量
$202.34万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $71.94万 | $3,300.63万 | -3.79% |
| 455 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.42万 | $513.87万 | -2.41% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 644 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -1.96% |
| 451 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.12万 | $1,477.02万 | 0.88% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 208 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.73万 | $5,039.67万 | -3.14% |
| 566 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.98万 | $5,026.09万 | -0.23% |
| 415 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $27.61万 | — | -1.41% |
| 505 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.06万 | $479.56万 | 1.02% |
| 85 |
MEGAMegaETH
|
$0.0431 | $0.04985 | $0.04291 | $290.16万 | $5,280.65万 | -13.51% |
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.95万 | $915.18万 | -3.82% |
| 523 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.18万 | $180.35万 | -1.25% |
| 598 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $11.16万 | $2.94亿 | -0.20% |
| 622 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.32万 | $2,404.61万 | -2.09% |
| 425 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $26.25万 | $2.68亿 | -2.75% |
| 50 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1439 | $906.22万 | $53.57亿 | 0.69% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $40.46万 | — | -3.34% |
| 233 |
SENTSentient
|
$0.01593 | $0.01675 | $0.01564 | $65.81万 | $1.19亿 | -3.10% |