Tezos

XTZ · 美元计价

$0.264

≈ ￥1.7424

6.28% ($0.02)

更新于 2026-11-07 13:45:02

24H 最高

$0.2867

24H 最低

$0.2473

今日开盘

$0.2484

24H 成交量

$166.17万

流通市值

$3.03亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	ZILZilliqa	$0.001817	$0.001987	$0.001673	$290.07万	$3,761.07万	7.01%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.30%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
620	SHELLMyShell	$0.02108	$0.02144	$0.02062	$8.96万	$569.86万	1.64%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
254	CFGCentrifuge	$0.0969	$0.1003	$0.0951	$53.05万	$5,597.33万	-2.52%
456	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.50万	$5,175.58万	0.00%
233	1000CAT1000CAT	$0.001747	$0.001773	$0.001672	$58.60万	—	2.10%
443	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.61万	$1,829.22万	0.00%
135	MEGAMegaETH	$0.04824	$0.04996	$0.04611	$125.36万	$5,470.27万	4.62%
402	ENSOEnso	$0.485	$0.496	$0.472	$28.03万	$1,001.73万	1.89%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%
534	SUNSUN	$0.01557	$0.01561	$0.01551	$15.17万	$2.99亿	-0.06%
610	USTCTerra Classic USD	$0.00434	$0.00445	$0.00422	$9.55万	$2,423.24万	2.12%
115	XTZTezos	$0.264	$0.2867	$0.2473	$166.17万	$3.03亿	6.28%
59	XLM恒星币	$0.153	$0.1576	$0.1516	$546.33万	$55.43亿	-0.78%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01704	$0.01607	$28.99万	—	2.47%
341	SENTSentient	$0.01837	$0.01906	$0.01826	$35.99万	$1.34亿	-1.29%