CoW Protocol Token

COW · 美元计价

$0.1064

≈ ￥0.70224

0.76% ($0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.1056

24H 成交量

$33.46万

流通市值

$4,504.32万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ZILZilliqa	$0.001687	$0.002193	$0.00156	$548.93万	$3,436.84万	2.12%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.42万	$525.90万	1.42%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
629	SHELLMyShell	$0.02016	$0.02054	$0.01909	$11.53万	$539.57万	0.40%
201	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.51万	$1,441.51万	2.16%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
185	CFGCentrifuge	$0.0889	$0.0933	$0.0854	$102.38万	$5,159.99万	-4.41%
483	TThreshold Network	$0.00458	$0.00464	$0.00443	$27.35万	$5,077.39万	-0.22%
355	1000CAT1000CAT	$0.00167	$0.001695	$0.00156	$44.07万	—	0.91%
514	TREETree Capital	$0.0301	$0.0306	$0.0279	$23.45万	$1,761.20万	0.67%
107	MEGAMegaETH	$0.04998	$0.05267	$0.04801	$264.14万	$5,719.85万	-1.26%
425	ENSOEnso	$0.442	$0.455	$0.423	$33.97万	$919.61万	-0.23%
555	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.30万	$178.43万	1.70%
332	SUNSUN	$0.01537	$0.01547	$0.01524	$48.19万	$2.95亿	-0.65%
487	USTCTerra Classic USD	$0.00419	$0.00435	$0.00397	$26.84万	$2,357.20万	0.72%
327	XTZTezos	$0.2536	$0.2574	$0.24	$49.25万	$2.80亿	-0.20%
55	XLM恒星币	$0.1465	$0.1505	$0.143	$793.90万	$52.28亿	-2.59%
317	BROCCOLI714BROCCOLI714	$0.01703	$0.01759	$0.01568	$52.06万	—	1.67%
271	SENTSentient	$0.01647	$0.01724	$0.01631	$62.85万	$1.20亿	-4.47%