Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001432 | $36.84万 | $3,054.67万 | -3.70% |
| 394 |
TLMAlien Worlds
|
$0.00097 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -3.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03375 | $0.05163 | $0.01936 | $3,280.40万 | $701.35万 | 71.76% |
| 291 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.56万 | $1,435.01万 | -1.74% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 167 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $100.61万 | $4,651.22万 | -4.57% |
| 449 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $19.21万 | $4,874.72万 | -3.40% |
| 371 |
1000CAT1000CAT
|
$0.001479 | $0.00159 | $0.001479 | $28.15万 | — | -5.37% |
| 378 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0293 | $27.11万 | $1,599.97万 | -3.30% |
| 126 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.0445 | $161.92万 | $5,138.73万 | -0.64% |
| 365 |
ENSOEnso
|
$0.403 | $0.431 | $0.403 | $29.04万 | $873.27万 | -4.95% |
| 441 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.236 | $19.92万 | $178.16万 | 0.42% |
| 322 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.33万 | $2.90亿 | -0.53% |
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -3.89% |
| 257 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2264 | $46.23万 | $2.64亿 | -6.37% |
| 46 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $924.31万 | $52.19亿 | -1.79% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01492 | $41.85万 | — | -7.60% |
| 187 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01607 | $82.07万 | $1.20亿 | 1.34% |