CyberConnect
CYBER · 美元计价
$0.223
≈ ￥1.4718
-7.08% (-$0.02)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.241
24H 最低
$0.212
今日开盘
$0.24
24H 成交量
$125.43万
流通市值
$959.60万
24H 涨跌额
(-$0.02)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ZILZilliqa
|
$0.001337 | $0.001437 | $0.001276 | $59.68万 | $2,882.18万 | -6.70% |
| 471 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.52万 | $459.80万 | -6.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.0264 | $0.03648 | $0.02556 | $1,363.34万 | $724.12万 | -22.08% |
| 131 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $197.86万 | $1,415.37万 | 2.26% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $134.84万 | $4,280.70万 | -9.28% |
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.06万 | $4,503.97万 | -8.65% |
| 359 |
1000CAT1000CAT
|
$0.001399 | $0.001514 | $0.001342 | $38.48万 | — | -5.98% |
| 381 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.68万 | $1,529.82万 | -5.42% |
| 68 |
MEGAMegaETH
|
$0.04918 | $0.04936 | $0.04228 | $541.92万 | $5,052.12万 | 9.02% |
| 258 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $63.03万 | $795.42万 | -7.88% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.90万 | $168.38万 | -5.06% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.67万 | $2.87亿 | -1.87% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.31% |
| 277 |
XTZTezos
|
$0.213 | $0.2282 | $0.2041 | $57.44万 | $2.40亿 | -6.46% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,467.20万 | $48.53亿 | -4.05% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01382 | $0.01508 | $0.01337 | $78.62万 | — | -7.74% |
| 176 |
SENTSentient
|
$0.01661 | $0.01702 | $0.01538 | $117.37万 | $1.18亿 | -1.19% |