DIA

DIA · 美元计价

$0.1468

≈ ￥0.96888

0.69% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1458

24H 成交量

$10.54万

流通市值

$1,771.84万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ZILZilliqa	$0.001819	$0.001897	$0.001711	$25.17万	$3,798.32万	2.31%
509	TLMAlien Worlds	$0.001135	$0.00117	$0.001088	$22.52万	$558.35万	0.00%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
567	SHELLMyShell	$0.02248	$0.02359	$0.02215	$16.59万	$611.62万	-3.64%
453	GPSGoPlus Security	$0.00836	$0.00856	$0.00806	$27.29万	$1,506.18万	0.12%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
194	CFGCentrifuge	$0.0972	$0.1	$0.089	$87.49万	$5,625.93万	4.74%
449	TThreshold Network	$0.0047	$0.00472	$0.00437	$27.55万	$5,244.50万	5.38%
101	1000CAT1000CAT	$0.001673	$0.00186	$0.001531	$302.99万	—	5.69%
508	TREETree Capital	$0.0335	$0.0347	$0.0319	$22.60万	$1,993.51万	-0.30%
113	MEGAMegaETH	$0.04607	$0.04962	$0.04424	$247.69万	$5,279.42万	2.38%
315	ENSOEnso	$0.501	$0.526	$0.484	$49.80万	$1,042.10万	-0.40%
534	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$20.86万	$192.21万	0.00%
408	SUNSun Token	$0.01564	$0.01581	$0.01545	$31.92万	$3.02亿	-0.06%
576	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$15.96万	$2,549.56万	0.44%
535	XTZTezos	$0.251	$0.2591	$0.2391	$20.80万	$2.78亿	1.66%
52	XLM恒星币	$0.166	$0.1711	$0.1571	$1,058.01万	$59.24亿	1.65%
307	BROCCOLI714BROCCOLI714	$0.01766	$0.01874	$0.01641	$51.73万	—	2.56%
293	SENTSentient	$0.0185	$0.01942	$0.01823	$54.96万	$1.34亿	-1.75%