Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.8
≈ ￥1925.88
-0.41% (-$1.19)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$294.13
24H 最低
$285.00
今日开盘
$292.99
24H 成交量
$568.69万
流通市值
$1.23亿
24H 涨跌额
(-$1.19)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ZILZilliqa
|
$0.001345 | $0.001471 | $0.001276 | $58.46万 | $2,882.18万 | -7.81% |
| 475 |
TLMAlien Worlds
|
$0.000917 | $0.000991 | $0.000863 | $22.02万 | $459.80万 | -6.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 42 |
SHELLMyShell
|
$0.03058 | $0.03648 | $0.02578 | $1,471.00万 | $724.12万 | -6.23% |
| 137 |
GPSGoPlus
|
$0.00823 | $0.0083 | $0.00739 | $183.51万 | $1,415.37万 | 3.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.071 | $0.0794 | $0.0673 | $136.88万 | $4,280.70万 | -9.90% |
| 375 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 360 |
1000CAT1000CAT
|
$0.001411 | $0.001524 | $0.001342 | $39.13万 | — | -6.56% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.45万 | $1,529.82万 | -5.69% |
| 76 |
MEGAMegaETH
|
$0.04791 | $0.04878 | $0.04228 | $483.28万 | $5,052.12万 | 5.67% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.16万 | $795.42万 | -8.72% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.46% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.61万 | $2.87亿 | -1.73% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.72万 | $2,115.78万 | -6.52% |
| 277 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.42万 | $2.40亿 | -7.35% |
| 41 |
XLM恒星币
|
$0.1382 | $0.145 | $0.13 | $1,477.22万 | $48.53亿 | -3.76% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.49万 | — | -7.83% |
| 178 |
SENTSentient
|
$0.01684 | $0.01702 | $0.01538 | $118.54万 | $1.18亿 | 0.36% |