Midnight

NIGHT · 美元计价

$0.04266

≈ ￥0.281556

4.33% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.04435

24H 最低

$0.04055

今日开盘

$0.04089

24H 成交量

$330.81万

流通市值

$6.81亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ZILZilliqa	$0.0016	$0.001679	$0.001539	$102.35万	$3,304.39万	-2.38%
516	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.81万	$510.03万	-1.32%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
656	SHELLMyShell	$0.02009	$0.02049	$0.01961	$8.01万	$533.36万	0.65%
531	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.88万	$1,438.60万	0.50%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
185	CFGCentrifuge	$0.087	$0.0887	$0.0837	$98.89万	$4,890.05万	0.35%
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.69万	$4,858.54万	-0.23%
265	1000CAT1000CAT	$0.001616	$0.001672	$0.001586	$62.03万	—	-1.70%
441	TREETree Capital	$0.0294	$0.0298	$0.0285	$28.17万	$1,620.85万	0.00%
81	MEGAMegaETH	$0.05077	$0.053	$0.04849	$414.42万	$5,740.00万	2.46%
376	ENSOEnso	$0.442	$0.447	$0.429	$36.43万	$890.70万	1.84%
550	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.93万	$177.01万	1.26%
482	SUNSUN	$0.0153	$0.01542	$0.01515	$24.00万	$2.94亿	-0.26%
576	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$15.36万	$2,327.07万	-0.23%
382	XTZTezos	$0.2465	$0.2547	$0.2416	$35.53万	$2.69亿	-1.12%
53	XLM恒星币	$0.1453	$0.1497	$0.1408	$740.91万	$50.49亿	-1.43%
335	BROCCOLI714BROCCOLI714	$0.01678	$0.0176	$0.01632	$43.10万	—	-0.83%
235	SENTSentient	$0.01638	$0.0173	$0.01614	$74.52万	$1.19亿	1.30%