Sei
SEI · 美元计价
$0.03847
≈ ￥0.253902
-7.55% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.04209
24H 最低
$0.03631
今日开盘
$0.04161
24H 成交量
$344.71万
流通市值
$2.67亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ZILZilliqa
|
$0.001351 | $0.001471 | $0.001276 | $58.54万 | $2,882.18万 | -7.15% |
| 478 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -6.13% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,584.75万 | $724.12万 | -2.32% |
| 139 |
GPSGoPlus
|
$0.00807 | $0.0083 | $0.00739 | $176.80万 | $1,415.37万 | 2.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 157 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $142.23万 | $4,280.70万 | -8.94% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -8.65% |
| 355 |
1000CAT1000CAT
|
$0.001409 | $0.001524 | $0.001342 | $40.28万 | — | -6.00% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.57万 | $1,529.82万 | -5.07% |
| 79 |
MEGAMegaETH
|
$0.04684 | $0.04736 | $0.04228 | $446.98万 | $5,052.12万 | 4.67% |
| 255 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.39万 | $795.42万 | -8.05% |
| 395 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.64万 | $168.38万 | -4.64% |
| 222 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $82.18万 | $2.87亿 | -1.54% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.71万 | $2,115.78万 | -5.81% |
| 273 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $58.40万 | $2.40亿 | -7.07% |
| 42 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,485.78万 | $48.53亿 | -3.78% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01539 | $0.01337 | $87.78万 | — | -8.04% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.85万 | $1.18亿 | 0.78% |