Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.93
≈ ￥369.138
-13.14% (-$8.46)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$66.91
24H 最低
$52.43
今日开盘
$64.39
24H 成交量
$4,577.31万
流通市值
$6,451.91万
24H 涨跌额
(-$8.46)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ZILZilliqa
|
$0.001443 | $0.001524 | $0.001432 | $37.00万 | $3,054.67万 | -2.04% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.74万 | $496.34万 | -1.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 395 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03256 | $0.05163 | $0.01936 | $3,214.92万 | $701.35万 | 67.75% |
| 293 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $39.46万 | $1,435.01万 | -2.70% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 168 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $100.52万 | $4,651.22万 | -2.86% |
| 452 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $18.68万 | $4,874.72万 | -2.49% |
| 372 |
1000CAT1000CAT
|
$0.001492 | $0.00159 | $0.001486 | $27.85万 | — | -4.05% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.91万 | $1,599.97万 | -1.33% |
| 126 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $163.74万 | $5,138.73万 | 0.31% |
| 374 |
ENSOEnso
|
$0.408 | $0.431 | $0.405 | $27.67万 | $873.27万 | -3.32% |
| 464 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.236 | $18.12万 | $178.16万 | 1.69% |
| 321 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.30万 | $2.90亿 | -0.40% |
| 494 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $15.88万 | $2,260.14万 | -2.93% |
| 259 |
XTZTezos
|
$0.2283 | $0.2448 | $0.2274 | $46.17万 | $2.64亿 | -4.92% |
| 46 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $928.75万 | $52.19亿 | -0.69% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01516 | $0.01647 | $0.015 | $40.79万 | — | -6.30% |
| 188 |
SENTSentient
|
$0.01674 | $0.01709 | $0.01607 | $82.31万 | $1.20亿 | 2.14% |