Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-06 04:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.44亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ZILZilliqa	$0.001684	$0.001843	$0.001542	$55.41万	$3,322.18万	-7.47%
593	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$16.35万	$517.67万	-5.69%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%
267	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$69.11万	$1,444.64万	-4.17%
251	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
163	CFGCentrifuge	$0.0955	$0.104	$0.0914	$144.11万	$5,402.58万	-2.25%
214	TThreshold Network	$0.00466	$0.00498	$0.00448	$92.77万	$5,205.90万	-0.43%
93	1000CAT1000CAT	$0.001717	$0.001854	$0.001633	$372.61万	—	-2.11%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.99万	$1,832.36万	-5.67%
164	MEGAMegaETH	$0.04582	$0.04863	$0.04429	$142.27万	$5,158.58万	-0.76%
386	ENSOEnso	$0.481	$0.52	$0.468	$39.62万	$982.57万	-4.94%
511	JUVJuventus Fan Token	$0.246	$0.261	$0.239	$24.46万	$178.29万	-3.53%
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.41万	$2.97亿	-1.15%
573	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.06万	$2,355.57万	-5.29%
77	XTZTezos	$0.2517	$0.3173	$0.2486	$517.83万	$2.85亿	0.28%
50	XLM恒星币	$0.1557	$0.1695	$0.1515	$1,186.10万	$54.09亿	-6.09%
276	BROCCOLI714BROCCOLI714	$0.01627	$0.01814	$0.01582	$65.25万	—	-8.29%
332	SENTSentient	$0.0182	$0.01973	$0.01747	$50.37万	$1.31亿	-2.62%