Vana
VANA · 美元计价
$0.644
≈ ￥4.2504
-7.07% (-$0.05)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.698
24H 最低
$0.607
今日开盘
$0.693
24H 成交量
$176.49万
流通市值
$2,016.93万
24H 涨跌额
(-$0.05)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ZILZilliqa
|
$0.001353 | $0.001471 | $0.001276 | $58.59万 | $2,882.18万 | -6.69% |
| 475 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.73万 | $459.80万 | -6.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.0312 | $0.03648 | $0.02578 | $1,583.43万 | $724.12万 | -2.44% |
| 138 |
GPSGoPlus
|
$0.00807 | $0.0083 | $0.00739 | $176.82万 | $1,415.37万 | 2.41% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 156 |
CFGCentrifuge
|
$0.0712 | $0.0794 | $0.0673 | $142.06万 | $4,280.70万 | -8.95% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.99万 | $4,503.97万 | -8.43% |
| 355 |
1000CAT1000CAT
|
$0.001409 | $0.001524 | $0.001342 | $40.26万 | — | -5.88% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.56万 | $1,529.82万 | -4.41% |
| 79 |
MEGAMegaETH
|
$0.04697 | $0.04736 | $0.04228 | $448.54万 | $5,052.12万 | 4.96% |
| 255 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.36万 | $795.42万 | -7.82% |
| 394 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.63万 | $168.38万 | -4.24% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.27万 | $2.87亿 | -1.47% |
| 392 |
USTCTerra Classic USD
|
$0.00371 | $0.00401 | $0.0035 | $33.72万 | $2,115.78万 | -6.08% |
| 274 |
XTZTezos
|
$0.2133 | $0.2316 | $0.2041 | $58.32万 | $2.40亿 | -6.77% |
| 42 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,485.01万 | $48.53亿 | -3.51% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.01539 | $0.01337 | $87.66万 | — | -7.73% |
| 177 |
SENTSentient
|
$0.01669 | $0.01702 | $0.01538 | $120.83万 | $1.18亿 | 0.66% |